일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,300	0	0.00%	3,633	8
10.10	2,300	10	- 0.43%	7,092	16
10.08	2,310	20	+ 0.87%	3,604	8
10.07	2,290	10	+ 0.44%	12,448	29
10.04	2,280	10	- 0.44%	9,045	21
10.02	2,290	40	- 1.72%	19,065	44
09.30	2,330	60	- 2.51%	19,446	46
09.27	2,390	20	- 0.83%	10,445	25
09.26	2,410	60	+ 2.55%	14,048	33
09.25	2,350	10	+ 0.43%	13,905	33