일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,205	20	- 0.62%	3,201	10
06.07	3,225	10	+ 0.31%	2,083	7
06.05	3,215	20	+ 0.63%	7,139	23
06.04	3,195	10	+ 0.31%	7,451	24
06.03	3,185	30	+ 0.95%	3,132	10
05.31	3,155	5	+ 0.16%	1,938	6
05.30	3,150	20	+ 0.64%	4,190	13
05.29	3,130	70	- 2.19%	6,568	21
05.28	3,200	0	0.00%	2,578	8
05.27	3,200	30	- 0.93%	5,265	17