일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,755	105	+ 3.96%	63,664	170
09.04	2,650	125	- 4.51%	255,685	718
09.03	2,775	225	- 7.50%	195,251	570
09.02	3,000	20	+ 0.67%	809,877	2,582
08.30	2,980	165	- 5.25%	2,513,528	8,958
08.29	3,145	725	+ 29.96%	552,321	1,708
08.28	2,420	10	- 0.41%	2,617	6
08.27	2,430	10	+ 0.41%	2,786	7
08.26	2,420	110	- 4.35%	9,323	23
08.23	2,530	70	- 2.69%	4,314	11