| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,030 | 5 | + 0.17% | 2,427 | 7 |
| 06.25 | 3,025 | 25 | - 0.82% | 5,733 | 17 |
| 06.24 | 3,050 | 85 | - 2.71% | 5,529 | 17 |
| 06.21 | 3,135 | 25 | - 0.79% | 7,364 | 23 |
| 06.20 | 3,160 | 0 | 0.00% | 4,795 | 15 |
| 06.19 | 3,160 | 20 | - 0.63% | 7,547 | 24 |
| 06.18 | 3,180 | 15 | + 0.47% | 2,186 | 7 |
| 06.17 | 3,165 | 20 | - 0.63% | 5,312 | 17 |
| 06.14 | 3,185 | 10 | - 0.31% | 3,430 | 11 |
| 06.13 | 3,195 | 5 | - 0.16% | 685 | 2 |