일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,255	5	- 0.22%	8,822	20
11.07	2,260	20	+ 0.89%	6,710	15
11.06	2,240	10	+ 0.45%	11,829	26
11.05	2,230	10	+ 0.45%	1,608	4
11.04	2,220	0	0.00%	6,887	15
11.01	2,220	5	+ 0.23%	6,639	15
10.31	2,215	5	+ 0.23%	5,104	11
10.30	2,210	20	+ 0.91%	5,090	11
10.29	2,190	5	+ 0.23%	5,535	12
10.28	2,185	10	- 0.46%	5,882	13