| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,200 | 25 | - 0.78% | 5,135 | 16 |
| 04.22 | 3,225 | 0 | 0.00% | 3,062 | 10 |
| 04.19 | 3,225 | 85 | + 2.71% | 8,251 | 27 |
| 04.18 | 3,140 | 45 | - 1.41% | 8,671 | 28 |
| 04.17 | 3,185 | 80 | - 2.45% | 30,417 | 98 |
| 04.16 | 3,265 | 55 | - 1.66% | 9,580 | 31 |
| 04.15 | 3,320 | 25 | - 0.75% | 19,407 | 64 |
| 04.12 | 3,345 | 65 | + 1.98% | 8,225 | 27 |
| 04.11 | 3,280 | 60 | - 1.80% | 13,991 | 46 |
| 04.09 | 3,340 | 0 | 0.00% | 4,568 | 15 |