일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,110	6	+ 0.54%	660,195	725
11.11	1,104	7	- 0.63%	645,001	715
11.08	1,111	1	+ 0.09%	680,093	757
11.07	1,110	35	- 3.06%	1,636,256	1,848
11.06	1,145	45	- 3.78%	1,278,047	1,500
11.05	1,190	40	- 3.25%	1,575,276	1,897
11.04	1,230	15	- 1.21%	3,564,649	4,455
11.01	1,245	60	- 4.60%	22,725,004	32,479
10.31	1,305	301	+ 29.98%	5,211,204	6,637
10.30	1,004	18	- 1.76%	319,775	324