일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,035	25	+ 1.24%	320,503	643
07.26	2,010	10	- 0.50%	134,648	271
07.25	2,020	65	- 3.12%	297,971	600
07.24	2,085	15	+ 0.73%	168,125	350
07.23	2,070	10	+ 0.49%	199,745	414
07.22	2,060	30	- 1.44%	209,914	433
07.19	2,090	20	- 0.95%	222,247	462
07.18	2,110	20	- 0.94%	448,358	930
07.17	2,130	25	- 1.16%	238,721	511
07.16	2,155	15	+ 0.70%	252,174	538