일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,004	18	- 1.76%	319,775	324
10.29	1,022	44	- 4.13%	636,954	650
10.28	1,066	24	- 2.20%	663,788	708
10.25	1,090	99	+ 9.99%	6,400,216	7,522
10.24	991	25	- 2.46%	252,163	252
10.23	1,016	6	- 0.59%	256,203	260
10.22	1,022	35	- 3.31%	214,792	221
10.21	1,057	5	+ 0.48%	82,441	87
10.18	1,052	10	- 0.94%	150,086	160
10.17	1,062	13	- 1.21%	126,167	136