일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,380	342	- 19.86%	2,980,936	4,062
08.26	1,722	79	- 4.39%	492,915	864
08.23	1,801	53	- 2.86%	1,135,649	2,077
08.22	1,854	3	+ 0.16%	179,228	330
08.21	1,851	37	- 1.96%	136,385	254
08.20	1,888	33	+ 1.78%	195,109	368
08.19	1,855	3	+ 0.16%	188,030	351
08.16	1,852	47	- 2.48%	332,519	624
08.14	1,899	47	+ 2.54%	177,692	337
08.13	1,852	18	- 0.96%	125,526	231