일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,040	35	- 1.69%	194,490	398
06.14	2,075	5	- 0.24%	273,044	566
06.13	2,080	5	- 0.24%	199,607	416
06.12	2,085	70	- 3.25%	431,289	912
06.11	2,155	105	+ 5.12%	1,162,036	2,523
06.10	2,050	50	- 2.38%	205,125	421
06.07	2,100	5	+ 0.24%	196,171	411
06.05	2,095	30	+ 1.45%	398,904	846
06.04	2,065	40	- 1.90%	225,242	468
06.03	2,105	75	+ 3.70%	339,505	712