일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,370	15	+ 0.64%	2,040,964	4,952
06.28	2,355	85	+ 3.74%	1,269,417	2,944
06.27	2,270	115	- 4.82%	2,488,935	5,855
06.26	2,385	310	+ 14.94%	9,940,369	23,411
06.25	2,075	25	- 1.19%	1,130,940	2,366
06.24	2,100	260	- 11.02%	2,692,266	5,904
06.21	2,360	345	+ 17.12%	19,221,576	46,928
06.20	2,015	0	0.00%	156,278	315
06.19	2,015	0	0.00%	190,937	384
06.18	2,015	25	- 1.23%	330,408	668