일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,252	48	- 3.69%	227,696	290
09.09	1,300	55	+ 4.42%	933,949	1,226
09.06	1,245	40	- 3.11%	177,310	221
09.05	1,285	42	+ 3.38%	268,165	337
09.04	1,243	40	- 3.12%	285,421	357
09.03	1,283	12	- 0.93%	224,249	289
09.02	1,295	17	- 1.30%	309,784	401
08.30	1,312	40	+ 3.15%	508,774	664
08.29	1,272	28	- 2.15%	460,492	588
08.28	1,300	80	- 5.80%	1,631,908	2,141