| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 2,140 | 30 | - 1.38% | 290,809 | 626 |
| 07.12 | 2,170 | 105 | - 4.62% | 665,207 | 1,454 |
| 07.11 | 2,275 | 5 | + 0.22% | 588,901 | 1,349 |
| 07.10 | 2,270 | 50 | - 2.16% | 449,040 | 1,019 |
| 07.09 | 2,320 | 45 | + 1.98% | 471,709 | 1,080 |
| 07.08 | 2,275 | 5 | - 0.22% | 512,386 | 1,163 |
| 07.05 | 2,280 | 45 | - 1.94% | 676,948 | 1,576 |
| 07.04 | 2,325 | 60 | - 2.52% | 833,216 | 1,931 |
| 07.03 | 2,385 | 5 | + 0.21% | 1,060,429 | 2,539 |
| 07.02 | 2,380 | 10 | + 0.42% | 1,756,625 | 4,276 |