일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,675	200	- 5.16%	28,625	106
11.12	3,875	270	- 6.51%	53,381	211
11.11	4,145	150	- 3.49%	9,949	42
11.08	4,295	5	- 0.12%	12,797	55
11.07	4,300	80	- 1.83%	19,026	81
11.06	4,380	20	- 0.46%	39,513	174
11.05	4,400	135	+ 3.17%	55,111	242
11.04	4,265	20	- 0.47%	18,512	78
11.01	4,285	5	- 0.12%	22,547	96
10.31	4,290	135	+ 3.25%	66,761	283