일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,290	135	+ 3.25%	66,761	283
10.30	4,155	80	+ 1.96%	18,656	77
10.29	4,075	0	0.00%	26,345	106
10.28	4,075	90	+ 2.26%	58,823	237
10.25	3,985	215	- 5.12%	39,274	158
10.24	4,200	5	+ 0.12%	54,622	223
10.23	4,195	70	+ 1.70%	64,406	270
10.22	4,125	335	- 7.51%	147,624	626
10.21	4,460	165	- 3.57%	56,704	257
10.18	4,625	75	- 1.60%	53,016	245