일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,030	50	- 0.71%	33,373	233
07.01	7,080	310	+ 4.58%	124,406	872
06.28	6,770	140	+ 2.11%	39,718	269
06.27	6,630	170	- 2.50%	25,584	170
06.26	6,800	70	+ 1.04%	32,922	223
06.25	6,730	310	+ 4.83%	64,902	434
06.24	6,420	50	+ 0.79%	23,129	144
06.21	6,370	90	+ 1.43%	34,385	215
06.20	6,280	130	- 2.03%	37,732	239
06.19	6,410	450	- 6.56%	116,312	760