일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,945	15	+ 0.30%	272,801	1,383
09.27	4,930	350	- 6.63%	524,734	2,627
09.26	5,280	250	- 4.52%	584,629	3,106
09.25	5,530	2,030	- 26.85%	1,483,060	8,623
09.24	7,560	260	+ 3.56%	224,979	1,646
09.23	7,300	380	- 4.95%	164,477	1,244
09.20	7,680	320	- 4.00%	136,183	1,057
09.19	8,000	430	- 5.10%	109,871	914
09.13	8,430	250	+ 3.06%	195,822	1,659
09.12	8,180	540	+ 7.07%	138,012	1,110