일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,630	410	+ 6.59%	88,745	574
08.12	6,220	80	- 1.27%	10,889	68
08.09	6,300	350	+ 5.88%	72,891	460
08.08	5,950	10	+ 0.17%	24,485	143
08.07	5,940	20	- 0.34%	42,462	251
08.06	5,960	240	+ 4.20%	53,770	317
08.05	5,720	420	- 6.84%	58,654	346
08.02	6,140	90	- 1.45%	28,676	174
08.01	6,230	190	+ 3.15%	11,574	71
07.31	6,040	60	- 0.98%	15,772	96