일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,700	65	- 1.36%	57,123	271
10.16	4,765	130	- 2.66%	42,870	206
10.15	4,895	5	- 0.10%	20,827	102
10.14	4,900	20	+ 0.41%	36,270	176
10.11	4,880	70	- 1.41%	44,284	217
10.10	4,950	50	- 1.00%	73,594	363
10.08	5,000	40	+ 0.81%	107,556	535
10.07	4,960	20	- 0.40%	94,613	468
10.04	4,980	70	- 1.39%	71,748	359
10.02	5,050	105	+ 2.12%	100,868	507