일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,510	350	- 5.10%	137,779	896
08.27	6,860	110	- 1.58%	88,880	625
08.26	6,970	30	- 0.43%	96,548	692
08.23	7,000	0	0.00%	23,989	167
08.22	7,000	200	+ 2.94%	36,981	254
08.21	6,800	80	- 1.16%	39,152	266
08.20	6,880	110	- 1.57%	30,764	214
08.19	6,990	390	- 5.29%	84,136	594
08.16	7,380	70	+ 0.96%	139,951	985
08.14	7,310	680	+ 10.26%	170,473	1,199