일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,100	180	- 2.87%	28,819	178
07.29	6,280	60	- 0.95%	10,375	65
07.26	6,340	60	+ 0.96%	18,053	115
07.25	6,280	50	+ 0.80%	19,371	121
07.24	6,230	70	- 1.11%	24,686	154
07.23	6,300	100	- 1.56%	32,849	209
07.22	6,400	60	- 0.93%	20,983	135
07.19	6,460	50	+ 0.78%	14,507	93
07.18	6,410	90	- 1.39%	14,755	95
07.17	6,500	30	- 0.46%	18,884	122