일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	50,500	500	- 0.98%	9,831	496
11.12	51,000	1,000	- 1.92%	9,156	469
11.11	52,000	300	- 0.57%	5,721	297
11.08	52,300	100	- 0.19%	3,115	164
11.07	52,400	200	- 0.38%	1,627	86
11.06	52,600	200	- 0.38%	1,518	80
11.05	52,800	300	+ 0.57%	2,140	113
11.04	52,500	0	0.00%	2,051	107
11.01	52,500	200	- 0.38%	2,196	115
10.31	52,700	200	+ 0.38%	1,890	99