일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	56,300	300	- 0.53%	4,382	247
07.15	56,600	300	+ 0.53%	6,948	393
07.12	56,300	100	+ 0.18%	4,072	229
07.11	56,200	0	0.00%	1,805	101
07.10	56,200	100	- 0.18%	4,406	247
07.09	56,300	100	- 0.18%	5,041	284
07.08	56,400	0	0.00%	2,593	146
07.05	56,400	300	+ 0.54%	7,170	403
07.04	56,100	200	- 0.36%	5,183	291
07.03	56,300	0	0.00%	3,290	185