일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	52,100	200	- 0.38%	3,340	174
09.10	52,300	200	- 0.38%	3,511	184
09.09	52,500	200	- 0.38%	1,950	102
09.06	52,700	500	- 0.94%	3,794	200
09.05	53,200	100	- 0.19%	3,508	186
09.04	53,300	800	- 1.48%	5,057	271
09.03	54,100	100	- 0.19%	1,743	94
09.02	54,200	0	0.00%	942	51
08.30	54,200	0	0.00%	1,428	77
08.29	54,200	0	0.00%	2,047	111