일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	53,600	300	- 0.56%	1,487	80
09.27	53,900	200	+ 0.37%	2,507	135
09.26	53,700	200	+ 0.37%	2,473	133
09.25	53,500	300	+ 0.56%	2,511	134
09.24	53,200	200	- 0.38%	3,551	190
09.23	53,400	300	+ 0.57%	2,392	128
09.20	53,100	300	+ 0.57%	2,164	115
09.19	52,800	300	+ 0.57%	2,571	135
09.13	52,500	300	+ 0.58%	2,015	106
09.12	52,200	100	+ 0.19%	1,818	95