일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	57,200	100	- 0.18%	8,716	497
06.17	57,300	100	+ 0.18%	5,432	310
06.14	57,200	900	+ 1.60%	10,960	623
06.13	56,300	0	0.00%	6,409	361
06.12	56,300	100	- 0.18%	5,503	310
06.11	56,400	100	+ 0.18%	3,117	176
06.10	56,300	400	- 0.71%	7,298	411
06.07	56,700	1,000	- 1.73%	19,704	1,128
06.05	57,700	1,300	+ 2.31%	18,312	1,044
06.04	56,400	1,500	- 2.59%	58,601	3,387