일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	55,600	100	- 0.18%	2,588	144
07.29	55,700	200	+ 0.36%	2,123	118
07.26	55,500	200	+ 0.36%	2,025	112
07.25	55,300	300	- 0.54%	5,008	277
07.24	55,600	0	0.00%	2,966	165
07.23	55,600	100	- 0.18%	4,217	235
07.22	55,700	300	- 0.54%	5,575	311
07.19	56,000	100	- 0.18%	2,169	121
07.18	56,100	0	0.00%	3,805	213
07.17	56,100	200	- 0.36%	5,197	292