일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	52,800	100	+ 0.19%	1,485	78
10.16	52,700	0	0.00%	2,471	130
10.15	52,700	300	- 0.57%	2,134	113
10.14	53,000	100	- 0.19%	2,095	111
10.11	53,100	200	- 0.38%	1,400	74
10.10	53,300	0	0.00%	1,735	92
10.08	53,300	100	- 0.19%	1,709	91
10.07	53,400	100	- 0.19%	1,586	85
10.04	53,500	100	+ 0.19%	1,900	102
10.02	53,400	200	- 0.37%	3,766	201