일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	54,200	0	0.00%	4,065	220
08.27	54,200	0	0.00%	2,573	140
08.26	54,200	400	- 0.73%	6,391	348
08.23	54,600	200	+ 0.37%	4,133	224
08.22	54,400	100	+ 0.18%	1,935	105
08.21	54,300	200	- 0.37%	2,134	116
08.20	54,500	200	- 0.37%	3,949	216
08.19	54,700	300	- 0.55%	3,641	200
08.16	55,000	0	0.00%	2,146	118
08.14	55,000	0	0.00%	5,766	317