일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,935	50	- 1.26%	37,564	147
11.12	3,985	125	- 3.04%	81,582	326
11.11	4,110	5	- 0.12%	73,589	301
11.08	4,115	20	+ 0.49%	51,590	212
11.07	4,095	30	+ 0.74%	73,664	301
11.06	4,065	20	+ 0.49%	32,232	130
11.05	4,045	10	+ 0.25%	42,202	171
11.04	4,035	45	+ 1.13%	34,702	139
11.01	3,990	0	0.00%	24,742	99
10.31	3,990	5	+ 0.13%	35,302	139