일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,880	40	- 1.02%	33,525	130
08.27	3,920	10	- 0.25%	44,175	172
08.26	3,930	5	- 0.13%	27,620	108
08.23	3,935	10	+ 0.26%	25,247	99
08.22	3,925	15	- 0.38%	50,907	199
08.21	3,940	25	- 0.63%	42,533	167
08.20	3,965	30	+ 0.76%	39,596	156
08.19	3,935	15	- 0.38%	53,469	209
08.16	3,950	10	- 0.25%	43,127	171
08.14	3,960	35	+ 0.89%	55,074	217