일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,930	70	- 1.75%	48,813	192
07.29	4,000	50	+ 1.27%	36,445	145
07.26	3,950	65	+ 1.67%	67,775	263
07.25	3,885	65	- 1.65%	77,724	301
07.24	3,950	10	- 0.25%	35,156	139
07.23	3,960	5	- 0.13%	67,110	265
07.22	3,965	0	0.00%	72,710	284
07.19	3,965	5	- 0.13%	66,694	262
07.18	3,970	45	- 1.12%	61,145	242
07.17	4,015	30	- 0.74%	83,502	335