일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,045	5	- 0.12%	49,741	201
07.15	4,050	5	+ 0.12%	55,531	224
07.12	4,045	5	- 0.12%	39,864	160
07.11	4,050	50	+ 1.25%	60,339	243
07.10	4,000	25	+ 0.63%	59,837	239
07.09	3,975	5	+ 0.13%	40,323	160
07.08	3,970	10	- 0.25%	91,853	363
07.05	3,980	20	- 0.50%	55,693	221
07.04	4,000	5	+ 0.13%	82,314	327
07.03	3,995	35	- 0.87%	105,991	424