일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,925	15	+ 0.38%	55,837	217
08.12	3,910	50	+ 1.30%	53,726	209
08.09	3,860	35	+ 0.92%	53,075	204
08.08	3,825	5	- 0.13%	29,434	112
08.07	3,830	95	+ 2.54%	54,546	207
08.06	3,735	95	+ 2.61%	233,703	865
08.05	3,640	285	- 7.26%	243,486	891
08.02	3,925	105	- 2.61%	91,381	357
08.01	4,030	60	+ 1.51%	58,269	233
07.31	3,970	40	+ 1.02%	59,659	235