일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 4,085 | 95 | - 2.27% | 222,201 | 915 |
06.17 | 4,180 | 50 | - 1.18% | 86,439 | 365 |
06.14 | 4,230 | 40 | + 0.96% | 208,971 | 875 |
06.13 | 4,190 | 20 | + 0.48% | 97,907 | 413 |
06.12 | 4,170 | 35 | - 0.83% | 71,545 | 299 |
06.11 | 4,205 | 45 | - 1.06% | 50,391 | 212 |
06.10 | 4,250 | 25 | + 0.59% | 97,464 | 409 |
06.07 | 4,225 | 5 | - 0.12% | 66,143 | 278 |
06.05 | 4,230 | 90 | - 2.08% | 142,429 | 602 |
06.04 | 4,320 | 145 | - 3.25% | 196,932 | 860 |