일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 4,085 95 - 2.27% 222,201 915
06.17 4,180 50 - 1.18% 86,439 365
06.14 4,230 40 + 0.96% 208,971 875
06.13 4,190 20 + 0.48% 97,907 413
06.12 4,170 35 - 0.83% 71,545 299
06.11 4,205 45 - 1.06% 50,391 212
06.10 4,250 25 + 0.59% 97,464 409
06.07 4,225 5 - 0.12% 66,143 278
06.05 4,230 90 - 2.08% 142,429 602
06.04 4,320 145 - 3.25% 196,932 860