| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,800 | 50 | - 1.30% | 65,015 | 248 |
| 09.27 | 3,850 | 30 | + 0.79% | 26,185 | 101 |
| 09.26 | 3,820 | 35 | + 0.93% | 42,962 | 163 |
| 09.25 | 3,785 | 15 | + 0.40% | 173,009 | 660 |
| 09.24 | 3,770 | 5 | - 0.13% | 43,277 | 163 |
| 09.23 | 3,775 | 25 | - 0.66% | 34,740 | 131 |
| 09.20 | 3,800 | 40 | + 1.06% | 59,112 | 224 |
| 09.19 | 3,760 | 35 | + 0.94% | 25,844 | 97 |
| 09.13 | 3,725 | 15 | - 0.40% | 62,236 | 231 |
| 09.12 | 3,740 | 40 | + 1.08% | 21,965 | 82 |