일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,905	100	+ 2.63%	85,323	331
10.16	3,805	0	0.00%	14,246	54
10.15	3,805	25	- 0.65%	35,141	133
10.14	3,830	25	+ 0.66%	27,527	104
10.11	3,805	5	+ 0.13%	28,589	108
10.10	3,800	0	0.00%	44,996	170
10.08	3,800	5	- 0.13%	22,663	86
10.07	3,805	25	+ 0.66%	21,944	83
10.04	3,780	35	+ 0.94%	17,373	65
10.02	3,745	55	- 1.45%	44,624	168