일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,500	750	- 3.37%	1,738,230	37,646
11.11	22,250	50	+ 0.23%	997,132	22,181
11.08	22,200	600	- 2.63%	1,997,289	44,424
11.07	22,800	200	- 0.87%	1,511,263	34,541
11.06	23,000	50	- 0.22%	1,299,174	29,645
11.05	23,050	50	- 0.22%	823,363	18,917
11.04	23,100	50	+ 0.22%	1,542,736	35,443
11.01	23,050	50	- 0.22%	1,210,912	27,959
10.31	23,100	150	+ 0.65%	2,493,792	57,143
10.30	22,950	100	- 0.43%	1,817,298	41,628