일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	22,750	650	+ 2.94%	4,515,040	101,388
08.26	22,100	900	+ 4.25%	5,166,711	113,432
08.23	21,200	150	+ 0.71%	1,611,799	34,035
08.22	21,050	50	+ 0.24%	2,681,892	56,335
08.21	21,000	1,030	+ 5.16%	5,506,380	114,420
08.20	19,970	750	+ 3.90%	2,525,057	49,746
08.19	19,220	50	- 0.26%	694,317	13,377
08.16	19,270	10	+ 0.05%	802,461	15,532
08.14	19,260	20	+ 0.10%	667,308	12,841
08.13	19,240	60	- 0.31%	664,609	12,756