일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,950	100	- 0.43%	1,817,298	41,628
10.29	23,050	250	+ 1.10%	2,000,815	46,018
10.28	22,800	0	0.00%	1,760,440	40,178
10.25	22,800	250	- 1.09%	2,765,820	63,272
10.24	23,050	1,100	+ 5.01%	5,451,684	124,755
10.23	21,950	150	+ 0.69%	9,008,584	203,192
10.22	21,800	550	+ 2.59%	2,450,833	53,325
10.21	21,250	200	+ 0.95%	1,805,155	38,581
10.18	21,050	400	+ 1.94%	1,576,760	32,889
10.17	20,650	0	0.00%	1,024,914	21,245