| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 19,620 | 140 | - 0.71% | 1,144,257 | 22,537 |
| 07.12 | 19,760 | 70 | - 0.35% | 2,031,273 | 40,408 |
| 07.11 | 19,830 | 160 | + 0.81% | 1,297,674 | 25,623 |
| 07.10 | 19,670 | 160 | - 0.81% | 1,072,031 | 21,170 |
| 07.09 | 19,830 | 30 | + 0.15% | 1,139,516 | 22,592 |
| 07.08 | 19,800 | 290 | + 1.49% | 1,630,940 | 32,161 |
| 07.05 | 19,510 | 170 | + 0.88% | 1,505,445 | 29,303 |
| 07.04 | 19,340 | 130 | + 0.68% | 658,958 | 12,703 |
| 07.03 | 19,210 | 40 | - 0.21% | 842,249 | 16,193 |
| 07.02 | 19,250 | 280 | - 1.43% | 1,575,895 | 30,334 |