일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	21,600	150	- 0.69%	1,307,044	28,360
09.09	21,750	150	- 0.69%	1,036,746	22,526
09.06	21,900	400	- 1.79%	1,842,524	40,690
09.05	22,300	500	+ 2.29%	2,946,691	65,761
09.04	21,800	0	0.00%	2,956,805	64,881
09.03	21,800	400	+ 1.87%	2,061,213	45,374
09.02	21,400	300	- 1.38%	1,479,408	31,631
08.30	21,700	550	- 2.47%	3,380,596	73,220
08.29	22,250	300	- 1.33%	2,757,153	61,258
08.28	22,550	200	- 0.88%	2,687,305	60,956