일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,300	260	+ 1.37%	625,986	12,023
08.09	19,040	150	- 0.78%	1,459,416	27,990
08.08	19,190	300	- 1.54%	1,324,953	25,548
08.07	19,490	490	+ 2.58%	1,774,204	34,403
08.06	19,000	600	+ 3.26%	2,551,869	48,579
08.05	18,400	1,300	- 6.60%	3,673,312	69,124
08.02	19,700	500	- 2.48%	2,171,069	43,308
08.01	20,200	450	+ 2.28%	2,656,209	53,271
07.31	19,750	140	+ 0.71%	1,298,097	25,556
07.30	19,610	60	- 0.31%	1,076,488	21,151