| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 19,530 | 40 | - 0.20% | 825,251 | 16,092 |
| 06.28 | 19,570 | 270 | + 1.40% | 1,201,176 | 23,436 |
| 06.27 | 19,300 | 70 | - 0.36% | 1,180,884 | 22,873 |
| 06.26 | 19,370 | 20 | + 0.10% | 1,058,810 | 20,424 |
| 06.25 | 19,350 | 0 | 0.00% | 882,493 | 17,092 |
| 06.24 | 19,350 | 70 | + 0.36% | 1,281,619 | 24,678 |
| 06.21 | 19,280 | 820 | - 4.08% | 4,165,442 | 80,638 |
| 06.20 | 20,100 | 0 | 0.00% | 1,059,121 | 21,240 |
| 06.19 | 20,100 | 260 | + 1.31% | 1,434,962 | 28,688 |
| 06.18 | 19,840 | 100 | + 0.51% | 1,596,797 | 31,702 |