일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,800	450	+ 2.21%	2,474,359	51,173
09.26	20,350	510	+ 2.57%	1,643,500	33,196
09.25	19,840	260	- 1.29%	2,099,901	42,051
09.24	20,100	0	0.00%	2,169,219	43,581
09.23	20,100	1,850	- 8.43%	5,994,129	121,659
09.20	21,950	250	- 1.13%	2,061,278	45,222
09.19	22,200	50	- 0.23%	1,872,967	41,344
09.13	22,250	300	+ 1.37%	1,006,002	22,257
09.12	21,950	200	+ 0.92%	2,077,576	45,426
09.11	21,750	150	+ 0.69%	1,678,500	36,645