일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,950	700	- 3.09%	205	5
11.11	22,650	200	- 0.88%	120	3
11.08	22,850	350	+ 1.56%	34	1
11.07	22,500	600	- 2.60%	13	0
11.06	23,100	0	0.00%	6	0
11.05	23,100	0	0.00%	155	4
11.04	23,100	50	+ 0.22%	126	3
11.01	23,050	50	+ 0.22%	2	0
10.31	23,000	300	+ 1.32%	217	5
10.30	22,700	200	+ 0.89%	6	0