일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	24,700	200	- 0.80%	41	1
06.27	24,900	0	0.00%	132	3
06.26	24,900	200	+ 0.81%	554	14
06.25	24,700	150	+ 0.61%	1,185	29
06.24	24,550	50	+ 0.20%	600	15
06.21	24,500	200	+ 0.82%	143	3
06.20	24,300	100	+ 0.41%	495	12
06.19	24,200	0	0.00%	94	2
06.18	24,200	400	- 1.63%	169	4
06.17	24,600	300	+ 1.24%	304	7