일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,700	200	+ 0.89%	6	0
10.29	22,500	800	- 3.43%	104	2
10.28	23,300	300	+ 1.30%	44	1
10.25	23,000	600	+ 2.68%	75	2
10.24	22,400	800	+ 3.70%	154	3
10.23	21,600	50	+ 0.23%	12	0
10.22	21,550	850	- 3.80%	82	2
10.21	22,400	0	0.00%	17	0
10.18	22,400	50	- 0.22%	22	0
10.17	22,450	400	- 1.75%	39	1