일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	22,650	100	+ 0.44%	45	1
08.26	22,550	50	- 0.22%	53	1
08.23	22,600	100	- 0.44%	38	1
08.22	22,700	250	- 1.09%	31	1
08.21	22,950	0	0.00%	34	1
08.20	22,950	300	- 1.29%	84	2
08.19	23,250	250	+ 1.09%	6	0
08.16	23,000	150	+ 0.66%	13	0
08.14	22,850	300	- 1.30%	43	1
08.13	23,150	100	+ 0.43%	23	1